일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,320	70	- 1.30%	68,128	366
04.04	5,390	110	- 2.00%	46,152	249
04.03	5,500	150	- 2.66%	31,224	172
04.02	5,650	370	- 6.15%	58,078	334
04.01	6,020	100	+ 1.69%	15,308	91
03.29	5,920	10	- 0.17%	19,661	116
03.28	5,930	50	- 0.84%	19,213	114
03.27	5,980	0	0.00%	16,397	98
03.26	5,980	50	+ 0.84%	13,142	78
03.25	5,930	70	- 1.17%	31,597	187