일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 6,040 | 90 | + 1.51% | 19,395 | 116 |
03.20 | 5,950 | 40 | - 0.67% | 22,947 | 135 |
03.19 | 5,990 | 30 | - 0.50% | 22,870 | 137 |
03.18 | 6,020 | 10 | - 0.17% | 37,623 | 225 |
03.15 | 6,030 | 100 | - 1.63% | 36,301 | 219 |
03.14 | 6,130 | 230 | - 3.62% | 51,528 | 318 |
03.13 | 6,360 | 30 | + 0.47% | 40,589 | 254 |
03.12 | 6,330 | 100 | - 1.56% | 68,451 | 438 |
03.11 | 6,430 | 40 | + 0.63% | 47,656 | 304 |
03.08 | 6,390 | 10 | - 0.16% | 53,492 | 342 |