일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 5,910 | 20 | - 0.34% | 36,181 | 212 |
02.05 | 5,930 | 190 | - 3.11% | 43,076 | 256 |
02.02 | 6,120 | 260 | + 4.44% | 55,761 | 340 |
02.01 | 5,860 | 200 | - 3.30% | 86,249 | 511 |
01.31 | 6,060 | 360 | - 5.61% | 100,653 | 622 |
01.30 | 6,420 | 80 | + 1.26% | 145,077 | 945 |
01.29 | 6,340 | 500 | - 7.31% | 219,543 | 1,425 |
01.26 | 6,840 | 280 | - 3.93% | 271,159 | 1,891 |
01.25 | 7,120 | 810 | - 10.21% | 1,178,972 | 9,167 |
01.24 | 7,930 | 210 | + 2.72% | 1,543,335 | 12,241 |