| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,720 | 40 | - 0.52% | 6,165,532 | 51,413 |
| 01.22 | 7,760 | 610 | + 8.53% | 3,626,456 | 28,124 |
| 01.19 | 7,150 | 250 | - 3.38% | 7,916,781 | 63,163 |
| 01.18 | 7,400 | 300 | + 4.23% | 381,002 | 2,792 |
| 01.17 | 7,100 | 20 | - 0.28% | 192,287 | 1,370 |
| 01.16 | 7,120 | 0 | 0.00% | 373,634 | 2,648 |
| 01.15 | 7,120 | 100 | + 1.43% | 10,116,917 | 79,640 |
| 01.12 | 7,020 | 370 | + 5.56% | 10,958,466 | 81,724 |
| 01.11 | 6,650 | 1,530 | + 29.88% | 3,505,530 | 21,535 |
| 01.10 | 5,120 | 0 | 0.00% | 30,531 | 155 |