일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 5,170 | 315 | + 6.49% | 224,100 | 1,150 |
01.05 | 4,855 | 5 | + 0.10% | 5,692 | 28 |
01.04 | 4,850 | 70 | - 1.42% | 7,217 | 35 |
01.03 | 4,920 | 55 | + 1.13% | 3,905 | 19 |
01.02 | 4,865 | 10 | + 0.21% | 7,108 | 35 |
12.28 | 4,855 | 0 | 0.00% | 27,455 | 132 |
12.27 | 4,855 | 60 | - 1.22% | 10,473 | 51 |
12.26 | 4,915 | 20 | - 0.41% | 8,995 | 44 |
12.22 | 4,935 | 5 | - 0.10% | 4,547 | 22 |
12.21 | 4,940 | 20 | + 0.41% | 10,328 | 50 |