| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 284,000 | 14,000 | + 5.19% | 434,722 | 121,759 |
| 04.29 | 270,000 | 20,500 | + 8.22% | 1,141,200 | 305,458 |
| 04.26 | 249,500 | 500 | - 0.20% | 116,540 | 28,988 |
| 04.25 | 250,000 | 15,500 | + 6.61% | 252,998 | 62,899 |
| 04.24 | 234,500 | 2,500 | + 1.08% | 67,592 | 15,734 |
| 04.23 | 232,000 | 6,500 | - 2.73% | 94,575 | 22,553 |
| 04.22 | 238,500 | 500 | - 0.21% | 62,554 | 14,935 |
| 04.19 | 239,000 | 9,000 | - 3.63% | 253,717 | 63,526 |
| 04.18 | 248,000 | 4,000 | - 1.59% | 164,169 | 40,225 |
| 04.17 | 252,000 | 19,000 | + 8.16% | 225,308 | 55,794 |