일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 3,040 | 135 | - 4.25% | 859,100 | 2,626 |
01.03 | 3,175 | 40 | + 1.28% | 741,717 | 2,351 |
01.02 | 3,135 | 45 | + 1.46% | 950,788 | 2,976 |
12.28 | 3,090 | 40 | - 1.28% | 843,929 | 2,627 |
12.27 | 3,130 | 220 | + 7.56% | 12,728,621 | 41,216 |
12.26 | 2,910 | 0 | 0.00% | 546,543 | 1,589 |
12.22 | 2,910 | 15 | - 0.51% | 515,709 | 1,505 |
12.21 | 2,925 | 35 | + 1.21% | 755,236 | 2,200 |
12.20 | 2,890 | 60 | + 2.12% | 1,040,017 | 3,019 |
12.19 | 2,830 | 35 | + 1.25% | 1,748,405 | 5,054 |