일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,795	30	- 1.06%	1,065,563	3,009
12.15	2,825	20	+ 0.71%	1,451,149	4,169
12.14	2,805	120	+ 4.47%	1,766,416	5,012
12.13	2,685	30	- 1.11%	286,957	773
12.12	2,715	35	+ 1.31%	398,460	1,081
12.11	2,680	15	+ 0.56%	429,754	1,155
12.08	2,665	100	+ 3.90%	279,474	735
12.07	2,565	30	- 1.16%	360,459	943
12.06	2,595	0	0.00%	202,269	527
12.05	2,595	40	- 1.52%	283,642	736