일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,272	25	- 1.93%	608,038	768
04.22	1,297	22	- 1.67%	401,174	515
04.21	1,319	56	- 4.07%	570,931	752
04.20	1,375	30	- 2.14%	592,118	812
04.17	1,405	10	- 0.71%	278,889	392
04.16	1,415	10	- 0.70%	483,711	677
04.15	1,425	61	+ 4.47%	909,833	1,265
04.14	1,364	76	+ 5.90%	665,322	897
04.13	1,288	0	0.00%	268,160	346
04.10	1,288	30	+ 2.39%	302,307	384