일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,065	355	- 8.03%	4,134,735	17,164
04.01	4,420	90	- 2.00%	3,480,087	15,398
03.29	4,510	95	+ 2.15%	11,678,270	53,054
03.28	4,415	445	+ 11.21%	13,206,003	57,252
03.27	3,970	170	- 4.11%	4,470,359	18,109
03.26	4,140	170	- 3.94%	18,877,240	81,824
03.25	4,310	345	+ 8.70%	18,221,479	77,551
03.22	3,965	55	- 1.37%	2,850,447	11,108
03.21	4,020	175	+ 4.55%	5,441,578	21,808
03.20	3,845	25	- 0.65%	1,153,129	4,459