| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 3,870 | 45 | + 1.18% | 1,379,038 | 5,307 |
| 03.18 | 3,825 | 60 | - 1.54% | 2,219,895 | 8,650 |
| 03.15 | 3,885 | 5 | - 0.13% | 2,887,680 | 11,179 |
| 03.14 | 3,890 | 10 | - 0.26% | 5,505,098 | 22,012 |
| 03.13 | 3,900 | 105 | + 2.77% | 31,368,553 | 126,832 |
| 03.12 | 3,795 | 75 | - 1.94% | 2,625,210 | 10,054 |
| 03.11 | 3,870 | 80 | + 2.11% | 7,657,810 | 29,867 |
| 03.08 | 3,790 | 490 | + 14.85% | 30,637,325 | 118,858 |
| 03.07 | 3,300 | 70 | - 2.08% | 1,029,469 | 3,424 |
| 03.06 | 3,370 | 5 | + 0.15% | 822,313 | 2,770 |