일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,365	85	- 2.46%	966,301	3,294
03.04	3,450	55	+ 1.62%	1,289,033	4,508
02.29	3,395	15	- 0.44%	960,144	3,256
02.28	3,410	5	- 0.15%	971,249	3,280
02.27	3,415	115	- 3.26%	1,521,257	5,240
02.26	3,530	105	- 2.89%	1,100,750	3,968
02.23	3,635	25	- 0.68%	1,467,490	5,495
02.22	3,660	140	- 3.68%	1,265,650	4,711
02.21	3,800	25	- 0.65%	2,431,429	9,406
02.20	3,825	85	- 2.17%	2,713,191	10,668