| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,910 | 315 | + 8.76% | 4,572,455 | 17,675 |
| 02.16 | 3,595 | 5 | - 0.14% | 1,234,452 | 4,425 |
| 02.15 | 3,600 | 270 | - 6.98% | 3,015,336 | 11,109 |
| 02.14 | 3,870 | 180 | - 4.44% | 1,818,215 | 7,172 |
| 02.13 | 4,050 | 125 | + 3.19% | 4,199,516 | 17,131 |
| 02.08 | 3,925 | 70 | - 1.75% | 2,196,088 | 8,716 |
| 02.07 | 3,995 | 55 | - 1.36% | 4,185,449 | 17,074 |
| 02.06 | 4,050 | 115 | + 2.92% | 7,060,240 | 27,952 |
| 02.05 | 3,935 | 250 | + 6.78% | 22,623,102 | 90,509 |
| 02.02 | 3,685 | 275 | + 8.07% | 4,777,004 | 17,504 |