| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,830 | 15 | - 0.53% | 434,361 | 1,244 |
| 01.17 | 2,845 | 35 | - 1.22% | 300,418 | 843 |
| 01.16 | 2,880 | 60 | - 2.04% | 534,402 | 1,548 |
| 01.15 | 2,940 | 40 | - 1.34% | 322,824 | 960 |
| 01.12 | 2,980 | 70 | - 2.30% | 410,618 | 1,228 |
| 01.11 | 3,050 | 5 | + 0.16% | 356,964 | 1,081 |
| 01.10 | 3,045 | 0 | 0.00% | 386,573 | 1,173 |
| 01.09 | 3,045 | 15 | + 0.50% | 260,437 | 793 |
| 01.08 | 3,030 | 10 | - 0.33% | 313,399 | 962 |
| 01.05 | 3,040 | 0 | 0.00% | 358,317 | 1,093 |