일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	125,200	3,900	- 3.02%	9,364	1,191
01.22	129,100	2,600	+ 2.06%	10,339	1,338
01.19	126,500	300	- 0.24%	8,941	1,125
01.18	126,800	1,800	- 1.40%	4,633	593
01.17	128,600	2,900	- 2.21%	6,536	848
01.16	131,500	400	- 0.30%	14,521	1,897
01.15	131,900	300	- 0.23%	8,471	1,126
01.12	132,200	0	0.00%	8,036	1,065
01.11	132,200	2,000	- 1.49%	8,607	1,150
01.10	134,200	6,000	+ 4.68%	29,865	3,983