일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	122,300	1,000	+ 0.82%	21,798	2,649
04.28	121,300	800	- 0.66%	24,152	2,965
04.27	122,100	700	+ 0.58%	34,170	4,153
04.24	121,400	5,400	+ 4.66%	33,346	3,960
04.23	116,000	800	- 0.69%	24,015	2,779
04.22	116,800	1,400	- 1.18%	11,873	1,389
04.21	118,200	1,700	+ 1.46%	20,273	2,411
04.20	116,500	300	+ 0.26%	10,970	1,281
04.17	116,200	1,100	+ 0.96%	11,354	1,311
04.16	115,100	1,100	+ 0.97%	12,887	1,484