일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	134,000	2,100	+ 1.59%	13,284	1,770
02.22	131,900	3,300	+ 2.57%	7,479	982
02.21	128,600	200	- 0.16%	3,481	450
02.20	128,800	700	- 0.54%	9,283	1,204
02.19	129,500	1,700	+ 1.33%	6,720	872
02.16	127,800	3,700	+ 2.98%	6,903	877
02.15	124,100	300	- 0.24%	6,872	861
02.14	124,400	1,600	+ 1.30%	20,220	2,502
02.13	122,800	200	- 0.16%	8,000	981
02.08	123,000	1,300	- 1.05%	21,303	2,588