일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	31,150	1,050	+ 3.49%	32,705	1,023
01.02	30,100	200	- 0.66%	4,714	142
12.28	30,300	300	+ 1.00%	3,345	101
12.27	30,000	250	- 0.83%	5,247	158
12.26	30,250	0	0.00%	3,433	104
12.22	30,250	50	- 0.17%	2,606	79
12.21	30,300	200	- 0.66%	7,093	216
12.20	30,500	0	0.00%	3,286	100
12.19	30,500	50	+ 0.16%	5,184	157
12.18	30,450	300	- 0.98%	2,704	83