일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	30,750	350	+ 1.15%	7,172	220
12.14	30,400	350	+ 1.17%	7,656	234
12.13	30,050	300	- 0.99%	2,910	88
12.12	30,350	0	0.00%	3,822	116
12.11	30,350	50	+ 0.17%	3,766	114
12.08	30,300	300	- 0.98%	11,372	343
12.07	30,600	450	+ 1.49%	6,309	192
12.06	30,150	100	- 0.33%	4,050	122
12.05	30,250	700	+ 2.37%	10,586	320
12.04	29,550	150	+ 0.51%	4,562	134