일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	30,250	50	- 0.17%	2,606	79
12.21	30,300	200	- 0.66%	7,093	216
12.20	30,500	0	0.00%	3,286	100
12.19	30,500	50	+ 0.16%	5,184	157
12.18	30,450	300	- 0.98%	2,704	83
12.15	30,750	350	+ 1.15%	7,172	220
12.14	30,400	350	+ 1.17%	7,656	234
12.13	30,050	300	- 0.99%	2,910	88
12.12	30,350	0	0.00%	3,822	116
12.11	30,350	50	+ 0.17%	3,766	114