일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	25,950	350	+ 1.37%	3,667	94
05.13	25,600	0	0.00%	4,722	122
05.12	25,600	900	- 3.40%	8,199	211
05.11	26,500	400	- 1.49%	5,653	150
05.08	26,900	150	- 0.56%	2,369	64
05.07	27,050	350	- 1.28%	4,000	108
05.06	27,400	450	- 1.62%	7,278	199
05.04	27,850	50	- 0.18%	3,551	99
04.30	27,900	900	- 3.13%	3,629	102
04.29	28,800	1,500	+ 5.50%	19,904	562