일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	26,000	550	- 2.07%	5,413	142
04.15	26,550	200	- 0.75%	3,577	95
04.12	26,750	200	- 0.74%	2,176	58
04.11	26,950	100	- 0.37%	4,108	110
04.09	27,050	0	0.00%	1,508	41
04.08	27,050	400	- 1.46%	2,582	70
04.05	27,450	50	- 0.18%	1,380	38
04.04	27,500	100	+ 0.37%	779	21
04.03	27,400	500	- 1.79%	5,324	147
04.02	27,900	150	- 0.54%	1,687	47