일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 28,050 100 + 0.36% 3,131 88
03.29 27,950 400 - 1.41% 3,435 96
03.28 28,350 200 + 0.71% 4,303 121
03.27 28,150 0 0.00% 1,779 50
03.26 28,150 100 - 0.35% 3,691 105
03.25 28,250 250 - 0.88% 2,986 84
03.22 28,500 200 + 0.71% 4,818 136
03.21 28,300 150 + 0.53% 1,513 43
03.20 28,150 50 + 0.18% 3,252 91
03.19 28,100 200 - 0.71% 2,611 73