일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 30,500 | 400 | + 1.33% | 8,360 | 253 |
02.15 | 30,100 | 0 | 0.00% | 4,672 | 140 |
02.14 | 30,100 | 500 | - 1.63% | 1,779 | 54 |
02.13 | 30,600 | 350 | + 1.16% | 4,210 | 128 |
02.08 | 30,250 | 350 | - 1.14% | 5,304 | 161 |
02.07 | 30,600 | 300 | + 0.99% | 2,845 | 87 |
02.06 | 30,300 | 100 | - 0.33% | 2,722 | 82 |
02.05 | 30,400 | 150 | - 0.49% | 4,961 | 150 |
02.02 | 30,550 | 600 | + 2.00% | 6,002 | 181 |
02.01 | 29,950 | 850 | + 2.92% | 5,267 | 156 |