일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	29,100	100	- 0.34%	2,889	83
01.30	29,200	350	+ 1.21%	4,528	132
01.29	28,850	100	+ 0.35%	3,613	104
01.26	28,750	150	+ 0.52%	2,863	82
01.25	28,600	250	- 0.87%	10,712	304
01.24	28,850	50	+ 0.17%	2,950	85
01.23	28,800	300	+ 1.05%	3,067	88
01.22	28,500	500	- 1.72%	7,124	203
01.19	29,000	100	+ 0.35%	4,353	126
01.18	28,900	750	- 2.53%	12,430	360