일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,030	80	- 3.79%	138,384	281
05.17	2,110	50	- 2.32%	66,290	138
05.16	2,160	0	0.00%	41,139	88
05.14	2,160	40	+ 1.89%	53,962	114
05.13	2,120	55	+ 2.66%	152,688	322
05.10	2,065	40	- 1.90%	95,938	197
05.09	2,105	25	- 1.17%	43,275	91
05.08	2,130	5	+ 0.24%	17,118	36
05.07	2,125	10	- 0.47%	43,174	92
05.03	2,135	25	+ 1.19%	46,084	98