일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,945	35	- 1.17%	186,795	540
12.07	2,980	30	+ 1.02%	157,054	465
12.06	2,950	90	- 2.96%	272,474	811
12.05	3,040	220	+ 7.80%	738,298	2,187
12.04	2,820	60	+ 2.17%	197,562	534
12.01	2,760	10	- 0.36%	107,951	299
11.30	2,770	5	- 0.18%	115,906	317
11.29	2,775	40	- 1.42%	80,883	223
11.28	2,815	60	+ 2.18%	402,581	1,077
11.27	2,755	45	- 1.61%	150,649	413