일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,085	20	+ 0.97%	45,150	93
04.22	2,065	30	+ 1.47%	66,626	138
04.19	2,035	10	- 0.49%	70,199	141
04.18	2,045	104	+ 5.36%	67,192	134
04.17	1,941	3	+ 0.16%	59,738	115
04.16	1,938	43	- 2.17%	72,832	141
04.15	1,981	39	- 1.93%	70,014	137
04.12	2,020	20	+ 1.00%	83,542	168
04.11	2,000	40	- 1.96%	49,691	100
04.09	2,040	55	- 2.63%	69,348	142