일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,095	35	- 1.64%	89,275	184
04.05	2,130	40	+ 1.91%	95,224	204
04.04	2,090	85	+ 4.24%	128,354	264
04.03	2,005	35	- 1.72%	156,138	313
04.02	2,040	40	- 1.92%	87,238	177
04.01	2,080	15	- 0.72%	163,189	338
03.29	2,095	125	- 5.63%	121,978	260
03.28	2,220	30	- 1.33%	82,108	182
03.27	2,250	10	+ 0.45%	120,448	267
03.26	2,240	70	+ 3.23%	173,298	381