일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,589	8	+ 0.51%	123,955	196
04.29	1,581	13	- 0.82%	96,095	151
04.28	1,594	22	+ 1.40%	234,485	380
04.27	1,572	45	+ 2.95%	233,829	359
04.24	1,527	126	+ 8.99%	439,991	680
04.23	1,401	10	- 0.71%	253,290	360
04.22	1,411	79	- 5.30%	180,225	258
04.21	1,490	177	- 10.62%	585,906	910
04.20	1,667	222	+ 15.36%	963,836	1,588
04.17	1,445	65	+ 4.71%	353,143	517