일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,240	70	+ 3.23%	173,298	381
03.25	2,170	10	- 0.46%	197,913	428
03.22	2,180	0	0.00%	204,543	444
03.21	2,180	135	- 5.83%	329,184	733
03.20	2,315	0	0.00%	154,683	362
03.19	2,315	95	- 3.94%	234,529	542
03.18	2,410	55	+ 2.34%	140,894	335
03.15	2,355	0	0.00%	280,226	652
03.14	2,355	45	- 1.88%	519,835	1,264
03.13	2,400	215	- 8.22%	1,352,462	3,307