일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,615	455	+ 21.07%	8,660,472	23,021
03.11	2,160	75	+ 3.60%	406,044	853
03.08	2,085	105	- 4.80%	400,253	858
03.07	2,190	275	+ 14.36%	2,483,195	5,544
03.06	1,915	23	+ 1.22%	79,712	151
03.05	1,892	133	- 6.57%	289,814	554
03.04	2,025	31	+ 1.56%	133,101	271
02.29	1,994	131	- 6.17%	440,507	894
02.28	2,125	55	- 2.52%	152,028	325
02.27	2,180	175	- 7.43%	341,338	750