일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,355	25	- 1.05%	164,863	387
02.23	2,380	70	- 2.86%	139,461	335
02.22	2,450	5	+ 0.20%	163,465	398
02.21	2,445	20	- 0.81%	103,206	253
02.20	2,465	105	- 4.09%	87,769	220
02.19	2,570	0	0.00%	134,606	344
02.16	2,570	20	- 0.77%	102,176	261
02.15	2,590	10	- 0.39%	168,168	431
02.14	2,600	95	- 3.53%	130,599	344
02.13	2,695	155	+ 6.10%	261,115	693