일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,455	70	+ 2.94%	101,862	244
02.06	2,385	70	- 2.85%	157,094	375
02.05	2,455	80	- 3.16%	112,954	280
02.02	2,535	120	+ 4.97%	219,538	556
02.01	2,415	10	- 0.41%	66,913	160
01.31	2,425	50	- 2.02%	340,392	820
01.30	2,475	40	- 1.59%	151,662	375
01.29	2,515	115	- 4.37%	267,623	673
01.26	2,630	20	+ 0.77%	113,510	296
01.25	2,610	70	+ 2.76%	176,416	446