| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 2,910 | 60 | - 2.02% | 594,562 | 1,692 |
| 01.10 | 2,970 | 150 | - 4.81% | 463,122 | 1,368 |
| 01.09 | 3,120 | 0 | 0.00% | 150,160 | 466 |
| 01.08 | 3,120 | 80 | + 2.63% | 325,447 | 1,017 |
| 01.05 | 3,040 | 0 | 0.00% | 125,234 | 378 |
| 01.04 | 3,040 | 170 | - 5.30% | 422,966 | 1,306 |
| 01.03 | 3,210 | 60 | + 1.91% | 279,066 | 883 |
| 01.02 | 3,150 | 165 | - 4.98% | 209,108 | 669 |
| 12.28 | 3,315 | 5 | + 0.15% | 273,705 | 893 |
| 12.27 | 3,310 | 90 | + 2.80% | 268,152 | 875 |