일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,375	40	- 1.17%	399,851	1,375
01.02	3,415	130	+ 3.96%	283,794	922
12.28	3,285	175	- 5.06%	684,856	2,239
12.27	3,460	45	+ 1.32%	2,464,331	9,150
12.26	3,415	495	+ 16.95%	4,034,439	14,405
12.22	2,920	150	+ 5.42%	248,151	709
12.21	2,770	80	- 2.81%	225,419	627
12.20	2,850	20	+ 0.71%	609,739	1,808
12.19	2,830	75	+ 2.72%	124,663	346
12.18	2,755	45	- 1.61%	52,552	144