일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,800	30	+ 1.08%	85,830	239
12.14	2,770	70	+ 2.59%	91,222	250
12.13	2,700	35	- 1.28%	64,953	177
12.12	2,735	95	- 3.36%	89,745	246
12.11	2,830	80	- 2.75%	90,550	254
12.08	2,910	30	+ 1.04%	115,819	332
12.07	2,880	100	+ 3.60%	264,983	761
12.06	2,780	105	+ 3.93%	818,957	2,394
12.05	2,675	35	- 1.29%	57,585	156
12.04	2,710	0	0.00%	65,296	176