일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,700	150	- 2.56%	91,791	524
04.15	5,850	370	- 5.95%	173,541	1,020
04.12	6,220	190	+ 3.15%	203,252	1,233
04.11	6,030	160	+ 2.73%	360,209	2,146
04.09	5,870	160	+ 2.80%	303,212	1,773
04.08	5,710	130	- 2.23%	305,925	1,775
04.05	5,840	300	+ 5.42%	1,009,833	6,039
04.04	5,540	570	- 9.33%	627,765	3,619
04.03	6,110	1,165	+ 23.56%	6,829,064	41,836
04.02	4,945	155	- 3.04%	254,469	1,275