일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,540	335	+ 10.45%	316,532	1,110
03.15	3,205	0	0.00%	134,981	440
03.14	3,205	185	+ 6.13%	97,363	301
03.13	3,020	25	- 0.82%	84,437	253
03.12	3,045	65	- 2.09%	87,232	262
03.11	3,110	120	- 3.72%	140,651	441
03.08	3,230	30	+ 0.94%	180,546	555
03.07	3,200	195	- 5.74%	125,827	407
03.06	3,395	30	- 0.88%	117,881	404
03.05	3,425	45	+ 1.33%	62,624	213