일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,380	105	- 3.01%	152,503	509
02.29	3,485	175	- 4.78%	233,800	803
02.28	3,660	35	- 0.95%	129,972	470
02.27	3,695	110	- 2.89%	406,736	1,547
02.26	3,805	350	+ 10.13%	721,203	2,707
02.23	3,455	195	+ 5.98%	402,488	1,398
02.22	3,260	265	- 7.52%	173,192	592
02.21	3,525	130	+ 3.83%	579,229	2,036
02.20	3,395	195	+ 6.09%	1,672,466	5,989
02.19	3,200	385	+ 13.68%	457,348	1,400