일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,815	45	+ 1.63%	28,409	79
02.15	2,770	10	+ 0.36%	45,328	124
02.14	2,760	45	+ 1.66%	61,323	167
02.13	2,715	5	- 0.18%	59,858	162
02.08	2,720	20	+ 0.74%	87,183	237
02.07	2,700	130	+ 5.06%	143,298	376
02.06	2,570	40	+ 1.58%	56,286	141
02.05	2,530	85	- 3.25%	115,223	293
02.02	2,615	5	+ 0.19%	75,123	198
02.01	2,610	50	- 1.88%	138,116	358