일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,235	75	+ 3.47%	354,403	780
02.29	2,160	50	- 2.26%	318,084	692
02.28	2,210	10	- 0.45%	185,104	412
02.27	2,220	95	- 4.10%	517,104	1,162
02.26	2,315	10	- 0.43%	230,054	532
02.23	2,325	25	- 1.06%	240,676	561
02.22	2,350	10	+ 0.43%	260,176	611
02.21	2,340	15	- 0.64%	324,944	760
02.20	2,355	35	- 1.46%	226,012	534
02.19	2,390	30	- 1.24%	304,250	734