일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,970	55	- 1.82%	46,768	140
05.16	3,025	25	+ 0.83%	14,801	44
05.14	3,000	45	+ 1.52%	10,382	31
05.13	2,955	30	- 1.01%	14,456	43
05.10	2,985	5	+ 0.17%	5,402	16
05.09	2,980	20	+ 0.68%	7,943	24
05.08	2,960	0	0.00%	7,816	23
05.07	2,960	15	- 0.50%	6,883	20
05.03	2,975	30	+ 1.02%	8,247	24
05.02	2,945	35	- 1.17%	7,032	21