일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,915	80	- 2.00%	88,844	347
12.21	3,995	25	- 0.62%	1,044,921	4,494
12.20	4,020	70	+ 1.77%	105,736	429
12.19	3,950	90	- 2.23%	85,359	339
12.18	4,040	80	+ 2.02%	35,338	140
12.15	3,960	90	- 2.22%	85,297	341
12.14	4,050	290	+ 7.71%	98,262	384
12.13	3,760	135	- 3.47%	78,976	302
12.12	3,895	75	- 1.89%	105,843	414
12.11	3,970	130	- 3.17%	137,212	554