일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	4,080	105	- 2.51%	458,124	1,944
12.06	4,185	175	- 4.01%	242,500	997
12.05	4,360	110	- 2.46%	405,156	1,724
12.04	4,470	320	- 6.68%	1,817,946	8,656
12.01	4,790	1,105	+ 29.99%	1,208,931	5,510
11.30	3,685	145	- 3.79%	57,881	216
11.29	3,830	95	+ 2.54%	47,785	179
11.28	3,735	15	+ 0.40%	95,057	350
11.27	3,720	180	- 4.62%	96,662	367
11.24	3,900	60	- 1.52%	68,497	267