일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,790	1,105	+ 29.99%	1,208,931	5,510
11.30	3,685	145	- 3.79%	57,881	216
11.29	3,830	95	+ 2.54%	47,785	179
11.28	3,735	15	+ 0.40%	95,057	350
11.27	3,720	180	- 4.62%	96,662	367
11.24	3,900	60	- 1.52%	68,497	267
11.23	3,960	100	- 2.46%	118,811	475
11.22	4,060	195	- 4.58%	188,285	768
11.21	4,255	160	+ 3.91%	590,972	2,537
11.20	4,095	505	- 10.98%	560,649	2,324