일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,920	80	- 2.67%	21,677	64
04.19	3,000	90	- 2.91%	26,446	78
04.18	3,090	45	- 1.44%	22,560	69
04.17	3,135	55	+ 1.79%	49,763	150
04.16	3,080	170	+ 5.84%	601,740	1,983
04.15	2,910	55	- 1.86%	41,939	122
04.12	2,965	35	- 1.17%	11,995	35
04.11	3,000	75	- 2.44%	22,202	67
04.09	3,075	5	- 0.16%	17,927	54
04.08	3,080	30	- 0.97%	14,338	44