일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,715	40	- 1.45%	87,845	237
05.14	2,755	15	+ 0.55%	25,620	70
05.13	2,740	5	- 0.18%	63,190	175
05.12	2,745	50	- 1.79%	65,245	179
05.11	2,795	120	- 4.12%	92,647	259
05.08	2,915	35	- 1.19%	42,150	124
05.07	2,950	45	- 1.50%	67,241	199
05.06	2,995	120	- 3.85%	175,891	524
05.04	3,115	180	- 5.46%	182,035	560
04.30	3,295	125	+ 3.94%	666,379	2,258