일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,110	5	- 0.16%	14,605	45
04.04	3,115	0	0.00%	22,241	69
04.03	3,115	80	- 2.50%	13,218	41
04.02	3,195	35	+ 1.11%	10,011	32
04.01	3,160	0	0.00%	38,644	122
03.29	3,160	95	+ 3.10%	28,772	88
03.28	3,065	85	- 2.70%	29,108	90
03.27	3,150	55	+ 1.78%	34,038	106
03.26	3,095	55	- 1.75%	38,362	119
03.25	3,150	40	- 1.25%	29,793	93