일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,150	40	- 1.25%	29,793	93
03.22	3,190	60	- 1.85%	30,368	97
03.21	3,250	0	0.00%	24,993	81
03.20	3,250	5	+ 0.15%	17,169	56
03.19	3,245	45	- 1.37%	11,970	39
03.18	3,290	40	+ 1.23%	12,931	42
03.15	3,250	40	- 1.22%	9,204	30
03.14	3,290	65	- 1.94%	35,204	115
03.13	3,355	5	+ 0.15%	11,103	37
03.12	3,350	35	- 1.03%	18,058	61