일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,785	40	+ 1.46%	52,184	143
04.15	2,745	55	+ 2.05%	32,331	88
04.14	2,690	15	- 0.56%	45,748	123
04.13	2,705	5	- 0.19%	31,264	84
04.10	2,710	100	+ 3.83%	68,851	182
04.09	2,610	40	- 1.51%	27,415	71
04.08	2,650	35	+ 1.34%	46,083	122
04.07	2,615	15	+ 0.58%	38,876	101
04.06	2,600	30	- 1.14%	28,802	75
04.03	2,630	115	+ 4.57%	49,942	129