일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,515	50	- 1.95%	61,544	156
04.01	2,565	150	+ 6.21%	58,938	149
03.31	2,415	15	- 0.62%	61,280	146
03.30	2,430	110	- 4.33%	83,415	202
03.27	2,540	10	- 0.39%	70,450	174
03.26	2,550	20	- 0.78%	68,011	171
03.25	2,570	50	- 1.91%	44,156	114
03.24	2,620	20	- 0.76%	64,769	167
03.23	2,640	60	- 2.22%	43,331	113
03.20	2,700	20	- 0.74%	23,710	64