일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,385	105	+ 3.20%	18,660	63
03.08	3,280	95	- 2.82%	29,159	96
03.07	3,375	5	+ 0.15%	33,064	112
03.06	3,370	5	+ 0.15%	24,532	83
03.05	3,365	110	- 3.17%	31,956	109
03.04	3,475	40	- 1.14%	34,484	120
02.29	3,515	30	- 0.85%	20,796	74
02.28	3,545	30	+ 0.85%	49,528	174
02.27	3,515	50	- 1.40%	41,775	146
02.26	3,565	45	- 1.25%	17,779	64