일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,720	5	- 0.13%	34,691	128
02.21	3,725	55	- 1.46%	41,299	154
02.20	3,780	130	- 3.33%	42,421	162
02.19	3,910	40	- 1.01%	43,121	168
02.16	3,950	105	+ 2.73%	40,915	160
02.15	3,845	25	+ 0.65%	66,658	255
02.14	3,820	25	- 0.65%	11,664	44
02.13	3,845	85	+ 2.26%	110,480	424
02.08	3,760	5	+ 0.13%	10,323	39
02.07	3,755	0	0.00%	21,013	79